Iris Business Services Limited (IRIS)
INR 372.0
(0.0%)
INR 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 396.0 | 396.0 | 375.0 | 376.8 | 30.88 Thousand |
| 17 Jul, 2025 | 392.0 | 398.85 | 383.6 | 391.75 | 18.67 Thousand |
| 16 Jul, 2025 | 398.0 | 403.0 | 384.0 | 391.15 | 17.02 Thousand |
| 15 Jul, 2025 | 422.3 | 422.3 | 388.0 | 392.95 | 28.1 Thousand |
| 14 Jul, 2025 | 426.95 | 426.95 | 400.0 | 402.2 | 40.2 Thousand |
| 11 Jul, 2025 | 389.35 | 412.95 | 385.0 | 412.85 | 72.18 Thousand |
| 10 Jul, 2025 | 380.0 | 393.35 | 375.0 | 393.35 | 135.32 Thousand |
| 09 Jul, 2025 | 360.0 | 382.0 | 356.65 | 374.65 | 42.96 Thousand |
| 08 Jul, 2025 | 405.0 | 407.65 | 368.85 | 370.9 | 290.4 Thousand |
| 07 Jul, 2025 | 388.25 | 388.25 | 355.15 | 388.25 | 237.18 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC