Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 317.05 334.75 310.1 324.3 32.83 Thousand
18 Nov, 2025 322.8 329.75 322.8 322.8 80.77 Thousand
17 Nov, 2025 339.75 339.75 339.75 339.75 9980.00
14 Nov, 2025 358.0 358.0 357.6 357.6 11.46 Thousand
13 Nov, 2025 375.0 385.0 362.8 376.4 47.28 Thousand
12 Nov, 2025 348.05 370.65 341.55 370.65 31.03 Thousand
11 Nov, 2025 360.05 368.35 351.6 353.0 24.5 Thousand
10 Nov, 2025 385.85 388.1 353.3 368.8 48.3 Thousand
07 Nov, 2025 360.0 369.65 343.0 369.65 57.43 Thousand
06 Nov, 2025 352.05 352.05 352.05 352.05 13.65 Thousand