IRIS Business Services Limited (IRIS.NS)
INR 272.45
(2.48%)
INR 272.45
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 259.75 | 264.0 | 247.15 | 257.15 | 33.91 Thousand |
| 30 May, 2025 | 271.0 | 273.5 | 256.7 | 257.7 | 25.94 Thousand |
| 29 May, 2025 | 278.0 | 279.95 | 268.05 | 270.2 | 13.44 Thousand |
| 28 May, 2025 | 276.8 | 279.4 | 263.95 | 274.3 | 33.51 Thousand |
| 27 May, 2025 | 263.85 | 272.65 | 257.3 | 271.9 | 55.29 Thousand |
| 26 May, 2025 | 246.0 | 261.0 | 245.0 | 259.7 | 60.58 Thousand |
| 23 May, 2025 | 235.0 | 251.75 | 228.05 | 248.6 | 154.82 Thousand |
| 22 May, 2025 | 247.95 | 248.5 | 240.05 | 240.05 | 62.18 Thousand |
| 21 May, 2025 | 259.95 | 260.75 | 252.65 | 252.65 | 65.42 Thousand |
| 20 May, 2025 | 254.1 | 270.75 | 251.05 | 265.95 | 101.02 Thousand |
ATAT
CDRE
PAGEIND
6322
OPMS
ST