IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 451.35 460.35 450.0 450.0 19.74 Thousand
30 Jan, 2025 451.35 451.35 451.35 451.35 2515.00
29 Jan, 2025 460.55 460.55 460.55 460.55 3539.00
28 Jan, 2025 469.95 469.95 469.95 469.95 2243.00
27 Jan, 2025 479.55 479.55 479.55 479.55 1241.00
24 Jan, 2025 489.3 489.3 489.3 489.3 2358.00
23 Jan, 2025 499.25 499.25 499.25 499.25 2086.00
22 Jan, 2025 509.4 509.4 509.4 509.4 1571.00
21 Jan, 2025 519.8 519.8 519.8 519.8 4296.00
20 Jan, 2025 530.4 530.4 530.4 530.4 2719.00