Iris Business Services Limited (IRIS)
INR 370.0
(-100.0%)
INR 370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 403.45 | 411.4 | 403.45 | 403.45 | 9594.00 |
| 21 Mar, 2025 | 411.65 | 411.65 | 399.55 | 411.65 | 10.32 Thousand |
| 20 Mar, 2025 | 403.6 | 403.6 | 403.6 | 403.6 | 2315.00 |
| 19 Mar, 2025 | 411.8 | 411.8 | 411.8 | 411.8 | 9758.00 |
| 18 Mar, 2025 | 420.2 | 420.2 | 420.2 | 420.2 | 13.6 Thousand |
| 17 Mar, 2025 | 428.75 | 437.5 | 428.75 | 428.75 | 4517.00 |
| 13 Mar, 2025 | 431.0 | 438.9 | 424.0 | 437.5 | 28.01 Thousand |
| 12 Mar, 2025 | 423.4 | 423.4 | 398.8 | 418.0 | 18.43 Thousand |
| 11 Mar, 2025 | 411.0 | 411.0 | 396.65 | 406.85 | 29.9 Thousand |
| 10 Mar, 2025 | 377.8 | 396.65 | 377.8 | 396.65 | 17.1 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC