IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 314.64 314.64 314.64 314.64 13.18 Thousand
23 Sep, 2024 308.48 308.48 308.48 308.48 18.21 Thousand
20 Sep, 2024 302.44 302.44 302.44 302.44 9708.00
19 Sep, 2024 296.51 296.51 296.51 296.51 51.12 Thousand
18 Sep, 2024 285.51 290.7 285.51 290.7 12.03 Thousand
17 Sep, 2024 286.19 286.19 282.0 285.0 6002.00
16 Sep, 2024 290.0 290.0 286.19 286.19 3929.00
13 Sep, 2024 298.0 298.0 292.04 292.04 4299.00
12 Sep, 2024 300.0 300.0 298.0 298.0 11.27 Thousand
11 Sep, 2024 295.0 298.0 295.0 298.0 22.72 Thousand