Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 365.0 | 385.0 | 365.0 | 375.7 | 17.84 Thousand |
| 25 Jul, 2025 | 372.5 | 385.0 | 370.0 | 374.4 | 10.39 Thousand |
| 24 Jul, 2025 | 382.0 | 390.0 | 375.0 | 382.05 | 10.86 Thousand |
| 23 Jul, 2025 | 392.0 | 395.0 | 373.25 | 393.15 | 44.82 Thousand |
| 22 Jul, 2025 | 392.0 | 392.0 | 380.0 | 386.45 | 20.6 Thousand |
| 21 Jul, 2025 | 370.0 | 384.0 | 362.0 | 373.35 | 22.7 Thousand |
| 18 Jul, 2025 | 396.0 | 396.0 | 375.0 | 376.8 | 30.88 Thousand |
| 17 Jul, 2025 | 392.0 | 398.85 | 383.6 | 391.75 | 18.67 Thousand |
| 16 Jul, 2025 | 398.0 | 403.0 | 384.0 | 391.15 | 17.02 Thousand |
| 15 Jul, 2025 | 422.3 | 422.3 | 388.0 | 392.95 | 28.1 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC