Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 300.0 | 304.3 | 294.15 | 304.3 | 27.92 Thousand |
| 27 Jun, 2025 | 280.0 | 289.85 | 276.4 | 289.85 | 31.42 Thousand |
| 26 Jun, 2025 | 269.9 | 276.05 | 260.0 | 276.05 | 66.62 Thousand |
| 25 Jun, 2025 | 259.95 | 267.5 | 257.0 | 262.95 | 42.2 Thousand |
| 24 Jun, 2025 | 244.0 | 257.0 | 244.0 | 257.0 | 27.01 Thousand |
| 23 Jun, 2025 | 249.95 | 249.95 | 242.95 | 244.8 | 10.98 Thousand |
| 20 Jun, 2025 | 244.05 | 249.35 | 243.0 | 246.8 | 22.38 Thousand |
| 19 Jun, 2025 | 246.25 | 247.25 | 240.0 | 241.65 | 34.44 Thousand |
| 18 Jun, 2025 | 243.45 | 249.25 | 233.4 | 244.75 | 38.51 Thousand |
| 17 Jun, 2025 | 249.1 | 249.1 | 235.55 | 243.4 | 23.69 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC