IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 258.0 258.0 253.0 253.0 14.83 Thousand
21 Aug, 2024 259.9 259.9 255.1 258.0 20.51 Thousand
20 Aug, 2024 258.0 263.1 258.0 259.9 21.4 Thousand
19 Aug, 2024 257.95 257.95 257.95 257.95 21.4 Thousand
18 Aug, 2024 257.95 257.95 257.95 257.95 20.1 Thousand
16 Aug, 2024 248.0 252.95 248.0 252.9 13.28 Thousand
15 Aug, 2024 252.9 252.95 248.0 252.9 13.28 Thousand
14 Aug, 2024 243.6 248.0 243.6 248.0 11.21 Thousand
13 Aug, 2024 248.55 248.55 248.55 248.55 38.07 Thousand
12 Aug, 2024 254.0 261.05 253.6 253.6 47.3 Thousand