IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 274.93 274.93 274.93 274.93 9157.00
19 Jul, 2024 276.95 285.0 263.52 280.55 64.05 Thousand
18 Jul, 2024 271.0 277.39 269.0 277.39 81.64 Thousand
16 Jul, 2024 254.0 264.19 252.0 264.19 52.81 Thousand
15 Jul, 2024 246.0 253.0 242.1 251.61 37.91 Thousand
12 Jul, 2024 240.94 245.0 233.75 241.29 27.76 Thousand
11 Jul, 2024 233.1 240.94 225.0 240.94 24.12 Thousand
10 Jul, 2024 240.0 244.99 228.17 229.47 39.35 Thousand
09 Jul, 2024 239.0 254.37 238.0 240.18 65.67 Thousand
08 Jul, 2024 242.26 242.26 236.0 242.26 97.9 Thousand