IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 230.73 230.73 230.73 230.73 8054.00
04 Jul, 2024 226.21 226.21 226.21 226.21 3495.00
03 Jul, 2024 221.78 221.78 221.78 221.78 15.3 Thousand
02 Jul, 2024 217.4 217.44 217.4 217.44 31.25 Thousand
01 Jul, 2024 209.55 213.18 209.55 213.18 31.85 Thousand
28 Jun, 2024 211.0 211.0 208.0 209.0 6247.00
27 Jun, 2024 211.95 212.12 211.0 211.0 10.39 Thousand
26 Jun, 2024 215.2 215.2 211.95 211.95 9762.00
25 Jun, 2024 202.72 210.99 202.72 210.99 33.16 Thousand
24 Jun, 2024 206.86 206.86 206.86 206.86 21.21 Thousand