Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 257.9 | 257.9 | 257.9 | 257.9 | 23.16 Thousand |
| 16 May, 2025 | 271.45 | 271.45 | 271.45 | 271.45 | 10.45 Thousand |
| 15 May, 2025 | 285.7 | 285.7 | 285.7 | 285.7 | 11.19 Thousand |
| 14 May, 2025 | 300.65 | 300.7 | 293.1 | 300.7 | 18.13 Thousand |
| 13 May, 2025 | 284.8 | 286.4 | 280.0 | 286.4 | 14.11 Thousand |
| 12 May, 2025 | 269.8 | 272.8 | 269.8 | 272.8 | 9694.00 |
| 09 May, 2025 | 265.85 | 265.85 | 254.25 | 259.85 | 23.05 Thousand |
| 08 May, 2025 | 276.55 | 283.85 | 266.0 | 267.55 | 22.22 Thousand |
| 07 May, 2025 | 276.15 | 285.0 | 270.1 | 280.0 | 40.97 Thousand |
| 06 May, 2025 | 290.0 | 298.95 | 276.0 | 283.6 | 70.59 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC