IRIS Business Services Limited (IRIS.NS)
INR 272.45
(2.48%)
INR 272.45
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 389.25 | 390.0 | 389.25 | 390.0 | 6712.00 |
| 22 Nov, 2024 | 392.55 | 392.55 | 389.25 | 389.25 | 4443.00 |
| 21 Nov, 2024 | 397.95 | 397.95 | 392.0 | 392.5 | 4632.00 |
| 19 Nov, 2024 | 389.0 | 400.0 | 389.0 | 400.0 | 17.32 Thousand |
| 18 Nov, 2024 | 396.9 | 396.9 | 396.9 | 396.9 | 2622.00 |
| 14 Nov, 2024 | 408.4 | 408.4 | 405.0 | 405.0 | 4445.00 |
| 13 Nov, 2024 | 425.0 | 425.0 | 408.4 | 408.4 | 103.53 Thousand |
| 12 Nov, 2024 | 426.15 | 426.15 | 416.7 | 416.7 | 105.57 Thousand |
| 11 Nov, 2024 | 417.8 | 417.8 | 417.8 | 417.8 | 5551.00 |
| 08 Nov, 2024 | 430.0 | 430.0 | 426.3 | 426.3 | 9014.00 |
ATAT
CDRE
PAGEIND
6322
OPMS
ST