IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 211.09 211.09 211.09 211.09 10.84 Thousand
20 Jun, 2024 219.8 219.8 215.4 215.4 8378.00
19 Jun, 2024 220.0 220.07 219.8 219.8 8139.00
18 Jun, 2024 220.0 220.01 220.0 220.01 28.57 Thousand
14 Jun, 2024 220.2 220.2 218.1 220.0 23.21 Thousand
13 Jun, 2024 216.24 216.24 216.24 216.24 25.81 Thousand
12 Jun, 2024 210.0 212.0 208.01 212.0 36.93 Thousand
11 Jun, 2024 213.0 215.0 211.4 211.4 20.73 Thousand
10 Jun, 2024 210.35 213.05 210.35 213.05 45.03 Thousand
07 Jun, 2024 214.65 214.65 214.65 214.65 8561.00