IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 428.5 435.0 428.5 435.0 15.8 Thousand
06 Nov, 2024 432.25 437.1 432.25 437.1 53.21 Thousand
05 Nov, 2024 433.9 441.2 419.0 441.05 92.09 Thousand
04 Nov, 2024 420.2 420.2 390.0 420.2 94.19 Thousand
01 Nov, 2024 400.2 400.2 400.2 400.2 17.91 Thousand
31 Oct, 2024 381.15 381.15 381.15 381.15 8386.00
30 Oct, 2024 363.0 363.0 363.0 363.0 1879.00
29 Oct, 2024 345.75 345.75 345.75 345.75 3118.00
28 Oct, 2024 324.95 329.3 320.05 329.3 23.86 Thousand
25 Oct, 2024 319.05 319.05 313.65 313.65 14.9 Thousand