Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 308.9 | 308.9 | 308.9 | 308.9 | 3913.00 |
| 16 Apr, 2025 | 315.2 | 318.9 | 315.2 | 315.2 | 14.9 Thousand |
| 15 Apr, 2025 | 321.6 | 321.6 | 314.1 | 321.6 | 43.75 Thousand |
| 11 Apr, 2025 | 320.5 | 320.5 | 320.5 | 320.5 | 4599.00 |
| 09 Apr, 2025 | 327.05 | 327.05 | 327.05 | 327.05 | 879.00 |
| 08 Apr, 2025 | 333.7 | 333.7 | 333.7 | 333.7 | 2381.00 |
| 07 Apr, 2025 | 340.5 | 340.5 | 340.5 | 340.5 | 579.00 |
| 04 Apr, 2025 | 347.45 | 347.45 | 347.45 | 347.45 | 1683.00 |
| 03 Apr, 2025 | 354.5 | 354.5 | 354.5 | 354.5 | 1706.00 |
| 02 Apr, 2025 | 361.7 | 361.7 | 361.7 | 361.7 | 3481.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC