IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 219.0 219.0 219.0 219.0 12.63 Thousand
05 Jun, 2024 223.45 223.45 223.45 223.45 5785.00
04 Jun, 2024 228.0 228.0 228.0 228.0 4883.00
03 Jun, 2024 232.65 232.65 232.65 232.65 11.34 Thousand
31 May, 2024 233.45 246.8 233.45 237.4 100.28 Thousand
30 May, 2024 265.5 265.5 240.25 245.7 184.19 Thousand
29 May, 2024 252.9 252.9 252.9 252.9 42.98 Thousand
28 May, 2024 240.9 240.9 240.85 240.9 62 Thousand
27 May, 2024 229.45 229.45 229.45 229.45 25.7 Thousand
24 May, 2024 209.9 218.55 200.0 218.55 158.96 Thousand