IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 208.15 208.15 208.15 208.15 27.34 Thousand
22 May, 2024 198.25 198.25 198.25 198.25 15.38 Thousand
21 May, 2024 188.85 188.85 188.85 188.85 23.68 Thousand
18 May, 2024 186.95 186.95 175.0 179.9 14.01 Thousand
17 May, 2024 185.0 188.0 177.0 179.65 29.63 Thousand
16 May, 2024 182.55 183.0 178.0 181.85 24.01 Thousand
15 May, 2024 184.0 189.85 173.5 174.55 114.74 Thousand
14 May, 2024 167.2 180.85 164.65 180.85 86.07 Thousand
13 May, 2024 177.35 179.35 172.25 172.25 47.62 Thousand
10 May, 2024 192.9 197.0 181.3 181.3 160.92 Thousand