IRIS Business Services Limited (IRIS.NS)
INR 272.45
(2.48%)
INR 272.45
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 373.0 | 377.4 | 373.0 | 375.0 | 13.19 Thousand |
| 09 Oct, 2024 | 371.2 | 371.2 | 366.4 | 370.0 | 13.2 Thousand |
| 08 Oct, 2024 | 371.2 | 371.25 | 371.2 | 371.2 | 44.46 Thousand |
| 07 Oct, 2024 | 368.5 | 368.5 | 354.1 | 364.0 | 161.87 Thousand |
| 04 Oct, 2024 | 361.3 | 361.3 | 361.3 | 361.3 | 33.4 Thousand |
| 03 Oct, 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 28.71 Thousand |
| 01 Oct, 2024 | 347.35 | 347.35 | 347.35 | 347.35 | 8806.00 |
| 30 Sep, 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 28.59 Thousand |
| 27 Sep, 2024 | 333.88 | 333.88 | 333.88 | 333.88 | 13.71 Thousand |
| 26 Sep, 2024 | 327.34 | 327.34 | 327.34 | 327.34 | 10.89 Thousand |
ATAT
CDRE
PAGEIND
6322
OPMS
ST