Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 369.05 | 369.05 | 369.05 | 369.05 | 2847.00 |
| 28 Mar, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 5177.00 |
| 27 Mar, 2025 | 384.2 | 384.2 | 384.2 | 384.2 | 2456.00 |
| 26 Mar, 2025 | 392.0 | 392.0 | 392.0 | 392.0 | 8035.00 |
| 25 Mar, 2025 | 400.0 | 405.0 | 395.4 | 400.0 | 6341.00 |
| 24 Mar, 2025 | 403.45 | 411.4 | 403.45 | 403.45 | 9594.00 |
| 21 Mar, 2025 | 411.65 | 411.65 | 399.55 | 411.65 | 10.32 Thousand |
| 20 Mar, 2025 | 403.6 | 403.6 | 403.6 | 403.6 | 2315.00 |
| 19 Mar, 2025 | 411.8 | 411.8 | 411.8 | 411.8 | 9758.00 |
| 18 Mar, 2025 | 420.2 | 420.2 | 420.2 | 420.2 | 13.6 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC