Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 384.0 | 395.0 | 362.0 | 373.45 | 23.42 Thousand |
| 27 Feb, 2025 | 374.95 | 381.05 | 367.0 | 381.05 | 12.74 Thousand |
| 25 Feb, 2025 | 345.85 | 363.1 | 333.4 | 362.95 | 16.93 Thousand |
| 24 Feb, 2025 | 358.45 | 365.6 | 340.55 | 345.85 | 47.53 Thousand |
| 21 Feb, 2025 | 358.45 | 362.8 | 358.45 | 358.45 | 19.09 Thousand |
| 20 Feb, 2025 | 358.45 | 358.45 | 358.45 | 358.45 | 12.38 Thousand |
| 19 Feb, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 4956.00 |
| 18 Feb, 2025 | 373.2 | 373.2 | 373.2 | 373.2 | 3558.00 |
| 17 Feb, 2025 | 380.8 | 380.8 | 380.8 | 380.8 | 1903.00 |
| 14 Feb, 2025 | 388.55 | 388.55 | 388.55 | 388.55 | 2820.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC