Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 450.0 | 460.35 | 450.0 | 450.0 | 19.74 Thousand |
| 30 Jan, 2025 | 451.35 | 451.35 | 451.35 | 451.35 | 2515.00 |
| 29 Jan, 2025 | 460.55 | 460.55 | 460.55 | 460.55 | 3539.00 |
| 28 Jan, 2025 | 469.95 | 469.95 | 469.95 | 469.95 | 2243.00 |
| 27 Jan, 2025 | 479.55 | 479.55 | 479.55 | 479.55 | 1241.00 |
| 24 Jan, 2025 | 489.3 | 489.3 | 489.3 | 489.3 | 2358.00 |
| 23 Jan, 2025 | 499.25 | 499.25 | 499.25 | 499.25 | 2086.00 |
| 22 Jan, 2025 | 509.4 | 509.4 | 509.4 | 509.4 | 1571.00 |
| 21 Jan, 2025 | 519.8 | 519.8 | 519.8 | 519.8 | 4296.00 |
| 20 Jan, 2025 | 530.4 | 530.4 | 530.4 | 530.4 | 2719.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC