IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 133.95 135.1 128.95 131.55 50.01 Thousand
20 Mar, 2024 128.8 128.8 120.75 128.8 62.34 Thousand
19 Mar, 2024 122.7 122.7 116.9 122.7 51.72 Thousand
18 Mar, 2024 116.15 116.9 115.0 116.9 15.08 Thousand
15 Mar, 2024 116.95 116.95 108.15 111.35 39.24 Thousand
14 Mar, 2024 106.15 117.15 106.15 113.1 57.12 Thousand
13 Mar, 2024 115.15 119.0 111.0 111.6 74.95 Thousand
12 Mar, 2024 125.95 125.95 116.05 116.65 56.23 Thousand
11 Mar, 2024 125.0 130.0 119.25 122.15 69.94 Thousand
07 Mar, 2024 126.85 126.95 124.0 124.8 21.93 Thousand