Iris Business Services Limited (IRIS)
INR 335.8
(-2.61%)
INR 335.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 330.55 | 330.55 | 330.55 | 330.55 | 9258.00 |
| 21 Oct, 2024 | 337.3 | 337.3 | 337.3 | 337.3 | 6471.00 |
| 18 Oct, 2024 | 344.15 | 344.15 | 344.15 | 344.15 | 4109.00 |
| 17 Oct, 2024 | 351.15 | 351.15 | 351.15 | 351.15 | 13.49 Thousand |
| 16 Oct, 2024 | 358.3 | 358.3 | 358.3 | 358.3 | 25.21 Thousand |
| 15 Oct, 2024 | 365.6 | 372.0 | 365.6 | 365.6 | 38.69 Thousand |
| 14 Oct, 2024 | 373.05 | 387.6 | 373.05 | 373.05 | 12.38 Thousand |
| 11 Oct, 2024 | 380.0 | 382.45 | 380.0 | 380.0 | 9991.00 |
| 10 Oct, 2024 | 373.0 | 377.4 | 373.0 | 375.0 | 13.19 Thousand |
| 09 Oct, 2024 | 370.0 | 371.2 | 366.4 | 370.0 | 13.2 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC