Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 541.2 | 541.2 | 541.2 | 541.2 | 5978.00 |
| 16 Jan, 2025 | 552.25 | 552.25 | 552.25 | 552.25 | 3640.00 |
| 15 Jan, 2025 | 563.5 | 563.5 | 563.5 | 563.5 | 4118.00 |
| 14 Jan, 2025 | 550.0 | 577.0 | 526.0 | 575.0 | 67.9 Thousand |
| 13 Jan, 2025 | 545.0 | 551.6 | 525.35 | 549.8 | 104.8 Thousand |
| 10 Jan, 2025 | 510.0 | 525.35 | 506.4 | 525.35 | 83.9 Thousand |
| 09 Jan, 2025 | 500.4 | 500.7 | 485.0 | 500.35 | 115.91 Thousand |
| 08 Jan, 2025 | 453.0 | 476.9 | 453.0 | 476.9 | 71.42 Thousand |
| 07 Jan, 2025 | 451.0 | 460.05 | 448.0 | 454.2 | 4085.00 |
| 06 Jan, 2025 | 463.1 | 482.7 | 450.0 | 450.65 | 21.95 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC