IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 127.05 132.15 121.45 123.05 51.51 Thousand
05 Mar, 2024 128.05 130.65 127.0 127.8 57.02 Thousand
04 Mar, 2024 133.8 133.8 128.15 129.6 20.63 Thousand
02 Mar, 2024 128.15 134.6 128.1 132.0 3637.00
01 Mar, 2024 132.45 132.45 129.55 130.2 16.69 Thousand
29 Feb, 2024 130.05 132.45 127.3 129.55 17.58 Thousand
28 Feb, 2024 133.8 134.35 129.05 130.25 33.41 Thousand
27 Feb, 2024 131.7 136.7 130.85 133.15 38.76 Thousand
26 Feb, 2024 140.95 140.95 131.0 132.7 40.61 Thousand
23 Feb, 2024 133.25 141.25 133.25 134.85 28.32 Thousand