Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 436.1 440.0 436.1 436.1 4733.00
18 Dec, 2024 445.0 445.0 432.45 445.0 13.58 Thousand
17 Dec, 2024 441.25 441.25 441.25 441.25 10.9 Thousand
16 Dec, 2024 450.25 450.25 450.25 450.25 1165.00
13 Dec, 2024 459.4 459.4 459.4 459.4 2067.00
12 Dec, 2024 468.75 478.2 468.75 468.75 4805.00
11 Dec, 2024 478.3 478.3 478.3 478.3 14.41 Thousand
10 Dec, 2024 468.95 468.95 468.95 468.95 10.1 Thousand
09 Dec, 2024 459.8 459.8 459.6 459.8 7587.00
06 Dec, 2024 450.8 450.8 445.0 450.8 7886.00