Iris Business Services Limited (IRIS)
INR 335.8
(-2.61%)
INR 335.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 256.85 | 261.2 | 243.3 | 255.35 | 43.2 Thousand |
| 23 Aug, 2024 | 252.0 | 255.0 | 252.0 | 252.0 | 14.83 Thousand |
| 22 Aug, 2024 | 253.0 | 258.0 | 253.0 | 253.0 | 13.5 Thousand |
| 21 Aug, 2024 | 258.0 | 259.9 | 255.1 | 258.0 | 20.51 Thousand |
| 20 Aug, 2024 | 259.9 | 263.1 | 258.0 | 259.9 | 21.4 Thousand |
| 19 Aug, 2024 | 257.95 | 257.95 | 257.95 | 257.95 | 20.1 Thousand |
| 16 Aug, 2024 | 252.9 | 252.95 | 248.0 | 252.9 | 13.28 Thousand |
| 14 Aug, 2024 | 248.0 | 248.0 | 243.6 | 248.0 | 11.21 Thousand |
| 13 Aug, 2024 | 248.55 | 248.55 | 248.55 | 248.55 | 38.07 Thousand |
| 12 Aug, 2024 | 253.6 | 261.05 | 253.6 | 253.6 | 47.3 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC