Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 442.0 | 449.8 | 442.0 | 442.0 | 9229.00 |
| 04 Dec, 2024 | 433.0 | 441.0 | 433.0 | 441.0 | 10 Thousand |
| 03 Dec, 2024 | 433.0 | 433.0 | 430.0 | 433.0 | 9526.00 |
| 02 Dec, 2024 | 429.6 | 429.6 | 425.0 | 429.6 | 13.09 Thousand |
| 29 Nov, 2024 | 421.2 | 421.2 | 421.0 | 421.2 | 6568.00 |
| 28 Nov, 2024 | 412.95 | 412.95 | 410.0 | 412.95 | 7604.00 |
| 27 Nov, 2024 | 404.9 | 404.9 | 404.9 | 404.9 | 13.03 Thousand |
| 26 Nov, 2024 | 397.0 | 397.0 | 385.0 | 397.0 | 6792.00 |
| 25 Nov, 2024 | 390.0 | 390.0 | 389.25 | 390.0 | 6712.00 |
| 22 Nov, 2024 | 389.25 | 392.55 | 389.25 | 389.25 | 4443.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC