IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 134.2 139.35 134.15 134.75 35.4 Thousand
23 Jan, 2024 142.4 142.4 134.5 137.1 42.22 Thousand
20 Jan, 2024 142.3 146.85 135.8 138.0 92.46 Thousand
19 Jan, 2024 138.0 141.1 135.75 140.7 113.22 Thousand
18 Jan, 2024 136.25 137.25 131.75 134.4 56.65 Thousand
17 Jan, 2024 140.8 140.8 134.05 135.4 38.29 Thousand
16 Jan, 2024 140.3 141.5 135.5 136.2 77.04 Thousand
15 Jan, 2024 136.85 139.7 133.25 134.8 59.55 Thousand
12 Jan, 2024 133.45 138.75 133.3 135.8 82.12 Thousand
11 Jan, 2024 131.4 135.6 131.15 132.15 31.02 Thousand