IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 143.95 143.95 134.6 136.1 55.26 Thousand
21 Feb, 2024 151.4 151.4 140.05 141.65 27.87 Thousand
20 Feb, 2024 143.3 149.0 143.3 145.05 29.22 Thousand
19 Feb, 2024 148.35 148.35 143.3 145.25 35.04 Thousand
16 Feb, 2024 155.4 155.4 145.45 146.9 41.18 Thousand
15 Feb, 2024 152.35 154.35 150.95 153.1 99.58 Thousand
14 Feb, 2024 150.05 153.05 143.8 147.0 36.09 Thousand
13 Feb, 2024 157.85 157.85 148.55 150.05 103.39 Thousand
12 Feb, 2024 161.7 161.7 155.05 156.35 185.39 Thousand
09 Feb, 2024 154.9 155.85 146.05 154.0 207.66 Thousand