Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 463.0 | 463.0 | 452.1 | 463.0 | 9411.00 |
| 02 Jan, 2025 | 454.0 | 457.0 | 454.0 | 454.0 | 14.83 Thousand |
| 01 Jan, 2025 | 457.0 | 463.0 | 457.0 | 457.0 | 5237.00 |
| 31 Dec, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | 4730.00 |
| 30 Dec, 2024 | 460.0 | 473.75 | 460.0 | 460.0 | 8837.00 |
| 27 Dec, 2024 | 464.5 | 464.5 | 464.0 | 464.5 | 16.43 Thousand |
| 26 Dec, 2024 | 455.4 | 455.4 | 455.0 | 455.4 | 11.77 Thousand |
| 24 Dec, 2024 | 446.5 | 446.5 | 443.75 | 446.5 | 10.5 Thousand |
| 23 Dec, 2024 | 437.75 | 437.75 | 427.3 | 437.75 | 8980.00 |
| 20 Dec, 2024 | 436.0 | 441.25 | 436.0 | 436.0 | 7190.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC