IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 132.05 132.95 126.0 128.45 61.92 Thousand
05 Apr, 2024 122.65 134.3 121.2 133.95 155.03 Thousand
04 Apr, 2024 123.1 123.2 119.05 122.1 27.66 Thousand
03 Apr, 2024 126.0 127.3 119.7 121.1 100.15 Thousand
02 Apr, 2024 126.3 126.3 125.1 126.0 26.54 Thousand
01 Apr, 2024 114.6 120.3 114.6 120.3 5803.00
28 Mar, 2024 117.85 120.9 113.8 114.6 62.68 Thousand
27 Mar, 2024 122.65 122.8 117.0 117.9 26.64 Thousand
26 Mar, 2024 125.25 126.95 121.35 121.35 35.47 Thousand
22 Mar, 2024 133.0 133.05 127.5 127.7 20.78 Thousand