Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 396.45 | 396.45 | 396.45 | 396.45 | 2947.00 |
| 12 Feb, 2025 | 404.5 | 404.5 | 404.5 | 404.5 | 6540.00 |
| 11 Feb, 2025 | 412.75 | 412.75 | 412.75 | 412.75 | 1571.00 |
| 10 Feb, 2025 | 421.15 | 421.15 | 421.15 | 421.15 | 1005.00 |
| 07 Feb, 2025 | 429.75 | 430.0 | 429.75 | 429.75 | 3415.00 |
| 06 Feb, 2025 | 438.5 | 447.0 | 438.5 | 438.5 | 7991.00 |
| 05 Feb, 2025 | 447.45 | 447.45 | 447.4 | 447.45 | 23.77 Thousand |
| 04 Feb, 2025 | 438.7 | 440.8 | 437.9 | 438.7 | 20.66 Thousand |
| 03 Feb, 2025 | 432.2 | 432.2 | 432.2 | 432.2 | 4967.00 |
| 01 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 9337.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC