Iris Business Services Limited (IRIS)
INR 335.8
(-2.61%)
INR 335.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 392.5 | 397.95 | 392.0 | 392.5 | 4632.00 |
| 19 Nov, 2024 | 400.0 | 400.0 | 389.0 | 400.0 | 17.32 Thousand |
| 18 Nov, 2024 | 396.9 | 396.9 | 396.9 | 396.9 | 2622.00 |
| 14 Nov, 2024 | 405.0 | 408.4 | 405.0 | 405.0 | 4445.00 |
| 13 Nov, 2024 | 408.4 | 425.0 | 408.4 | 408.4 | 103.53 Thousand |
| 12 Nov, 2024 | 416.7 | 426.15 | 416.7 | 416.7 | 105.57 Thousand |
| 11 Nov, 2024 | 417.8 | 417.8 | 417.8 | 417.8 | 5551.00 |
| 08 Nov, 2024 | 426.3 | 430.0 | 426.3 | 426.3 | 9014.00 |
| 07 Nov, 2024 | 435.0 | 435.0 | 428.5 | 435.0 | 15.8 Thousand |
| 06 Nov, 2024 | 437.1 | 437.1 | 432.25 | 437.1 | 53.21 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC