IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 180.0 192.95 172.85 190.8 744.73 Thousand
08 May, 2024 156.55 175.45 151.35 175.45 181.95 Thousand
07 May, 2024 146.25 159.5 146.25 159.5 102.69 Thousand
06 May, 2024 156.0 157.0 143.05 145.0 51.69 Thousand
03 May, 2024 157.75 157.75 150.5 153.65 41.95 Thousand
02 May, 2024 160.95 164.9 155.05 157.75 158.45 Thousand
30 Apr, 2024 146.85 155.15 141.75 155.15 258.71 Thousand
29 Apr, 2024 143.85 143.85 137.15 141.05 47.07 Thousand
26 Apr, 2024 138.8 141.0 137.1 139.6 11.02 Thousand
25 Apr, 2024 137.5 141.7 136.5 139.9 22.42 Thousand