Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 428.75 | 437.5 | 428.75 | 428.75 | 4517.00 |
| 13 Mar, 2025 | 431.0 | 438.9 | 424.0 | 437.5 | 28.01 Thousand |
| 12 Mar, 2025 | 423.4 | 423.4 | 398.8 | 418.0 | 18.43 Thousand |
| 11 Mar, 2025 | 411.0 | 411.0 | 396.65 | 406.85 | 29.9 Thousand |
| 10 Mar, 2025 | 377.8 | 396.65 | 377.8 | 396.65 | 17.1 Thousand |
| 07 Mar, 2025 | 387.0 | 393.0 | 365.25 | 377.8 | 35.85 Thousand |
| 06 Mar, 2025 | 361.95 | 381.0 | 352.4 | 376.8 | 22.79 Thousand |
| 05 Mar, 2025 | 374.2 | 379.4 | 355.5 | 362.9 | 27.29 Thousand |
| 04 Mar, 2025 | 368.8 | 382.0 | 360.0 | 374.2 | 17.89 Thousand |
| 03 Mar, 2025 | 387.0 | 388.4 | 354.8 | 368.8 | 16.91 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC