INR 439.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 180.0 | 192.95 | 172.85 | 190.8 | 744.73 Thousand |
08 May, 2024 | 156.55 | 175.45 | 151.35 | 175.45 | 181.95 Thousand |
07 May, 2024 | 146.25 | 159.5 | 146.25 | 159.5 | 102.69 Thousand |
06 May, 2024 | 156.0 | 157.0 | 143.05 | 145.0 | 51.69 Thousand |
03 May, 2024 | 157.75 | 157.75 | 150.5 | 153.65 | 41.95 Thousand |
02 May, 2024 | 160.95 | 164.9 | 155.05 | 157.75 | 158.45 Thousand |
30 Apr, 2024 | 146.85 | 155.15 | 141.75 | 155.15 | 258.71 Thousand |
29 Apr, 2024 | 143.85 | 143.85 | 137.15 | 141.05 | 47.07 Thousand |
26 Apr, 2024 | 138.8 | 141.0 | 137.1 | 139.6 | 11.02 Thousand |
25 Apr, 2024 | 137.5 | 141.7 | 136.5 | 139.9 | 22.42 Thousand |
ATAT
CDRE
PAGEIND
6322
OPMS
ST