IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 441.25 441.25 436.0 436.0 7190.00
19 Dec, 2024 440.0 440.0 436.1 436.1 4733.00
18 Dec, 2024 432.45 445.0 432.45 445.0 13.58 Thousand
17 Dec, 2024 441.25 441.25 441.25 441.25 10.9 Thousand
16 Dec, 2024 450.25 450.25 450.25 450.25 1165.00
13 Dec, 2024 459.4 459.4 459.4 459.4 2067.00
12 Dec, 2024 478.2 478.2 468.75 468.75 4805.00
11 Dec, 2024 478.3 478.3 478.3 478.3 14.41 Thousand
10 Dec, 2024 468.95 468.95 468.95 468.95 10.1 Thousand
09 Dec, 2024 459.6 459.8 459.6 459.8 7587.00