Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 250.0 250.0 245.0 246.2 18.22 Thousand
13 Jun, 2025 253.4 253.9 248.5 250.35 11.96 Thousand
12 Jun, 2025 250.65 256.95 248.05 254.5 18.23 Thousand
11 Jun, 2025 251.55 256.9 250.0 252.05 19.6 Thousand
10 Jun, 2025 256.75 259.7 250.2 254.1 19.06 Thousand
09 Jun, 2025 259.4 262.9 255.1 256.75 25.91 Thousand
06 Jun, 2025 254.75 260.0 251.0 258.65 15.79 Thousand
05 Jun, 2025 249.75 258.95 247.2 254.75 9974.00
04 Jun, 2025 253.35 255.0 246.05 249.65 24.08 Thousand
03 Jun, 2025 258.0 263.95 251.35 253.35 21.43 Thousand