IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 268.0 268.0 264.6 264.6 3764.00
02 Aug, 2024 270.0 270.1 269.0 270.0 9379.00
01 Aug, 2024 274.0 274.0 269.5 269.5 3249.00
31 Jul, 2024 280.26 280.26 275.0 275.0 10.91 Thousand
30 Jul, 2024 285.98 285.98 280.26 280.26 11.68 Thousand
29 Jul, 2024 286.11 286.11 285.98 285.98 11.93 Thousand
26 Jul, 2024 282.0 286.11 280.0 286.11 16.85 Thousand
25 Jul, 2024 275.3 280.5 275.3 280.5 9606.00
24 Jul, 2024 266.5 275.05 266.5 275.0 10.08 Thousand
23 Jul, 2024 269.5 271.0 269.43 271.0 19.14 Thousand