Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 426.95 | 426.95 | 400.0 | 402.2 | 40.2 Thousand |
| 11 Jul, 2025 | 389.35 | 412.95 | 385.0 | 412.85 | 72.18 Thousand |
| 10 Jul, 2025 | 380.0 | 393.35 | 375.0 | 393.35 | 135.32 Thousand |
| 09 Jul, 2025 | 360.0 | 382.0 | 356.65 | 374.65 | 42.96 Thousand |
| 08 Jul, 2025 | 405.0 | 407.65 | 368.85 | 370.9 | 290.4 Thousand |
| 07 Jul, 2025 | 388.25 | 388.25 | 355.15 | 388.25 | 237.18 Thousand |
| 04 Jul, 2025 | 369.8 | 369.8 | 369.8 | 369.8 | 96.77 Thousand |
| 03 Jul, 2025 | 352.2 | 352.2 | 352.2 | 352.2 | 12.34 Thousand |
| 02 Jul, 2025 | 329.7 | 335.45 | 328.05 | 335.45 | 80.01 Thousand |
| 01 Jul, 2025 | 319.5 | 319.5 | 301.6 | 319.5 | 127.14 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC