IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 246.75 251.0 241.0 248.05 22.64 Thousand
02 Sep, 2024 245.85 252.95 240.0 246.75 22.64 Thousand
01 Sep, 2024 245.85 252.95 240.0 246.75 22.53 Thousand
30 Aug, 2024 247.0 253.0 240.0 245.85 9815.00
29 Aug, 2024 254.0 254.0 242.3 246.7 28.38 Thousand
28 Aug, 2024 249.0 258.3 245.0 253.85 28.37 Thousand
27 Aug, 2024 254.7 254.95 242.6 253.25 35.27 Thousand
26 Aug, 2024 256.85 261.2 243.3 255.35 43.2 Thousand
25 Aug, 2024 256.85 261.2 243.3 255.35 43.2 Thousand
23 Aug, 2024 255.0 255.0 252.0 252.0 14.83 Thousand