Iris Business Services Limited (IRIS)
INR 371.15
(1.68%)
INR 371.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 377.8 | 396.65 | 377.8 | 396.65 | 17.1 Thousand |
| 07 Mar, 2025 | 387.0 | 393.0 | 365.25 | 377.8 | 35.85 Thousand |
| 06 Mar, 2025 | 361.95 | 381.0 | 352.4 | 376.8 | 22.79 Thousand |
| 05 Mar, 2025 | 374.2 | 379.4 | 355.5 | 362.9 | 27.29 Thousand |
| 04 Mar, 2025 | 368.8 | 382.0 | 360.0 | 374.2 | 17.89 Thousand |
| 03 Mar, 2025 | 387.0 | 388.4 | 354.8 | 368.8 | 16.91 Thousand |
| 28 Feb, 2025 | 384.0 | 395.0 | 362.0 | 373.45 | 23.42 Thousand |
| 27 Feb, 2025 | 374.95 | 381.05 | 367.0 | 381.05 | 12.74 Thousand |
| 25 Feb, 2025 | 345.85 | 363.1 | 333.4 | 362.95 | 16.93 Thousand |
| 24 Feb, 2025 | 358.45 | 365.6 | 340.55 | 345.85 | 47.53 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC