Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 357.4 | 365.0 | 350.0 | 360.75 | 21.98 Thousand |
| 08 Aug, 2025 | 356.6 | 369.8 | 350.0 | 357.4 | 21.13 Thousand |
| 07 Aug, 2025 | 358.0 | 369.95 | 353.0 | 358.15 | 31.97 Thousand |
| 06 Aug, 2025 | 373.0 | 375.0 | 355.2 | 367.1 | 12.64 Thousand |
| 05 Aug, 2025 | 365.0 | 373.95 | 362.0 | 371.15 | 31.67 Thousand |
| 04 Aug, 2025 | 375.0 | 375.0 | 363.5 | 370.0 | 11 Thousand |
| 01 Aug, 2025 | 366.0 | 377.45 | 363.5 | 372.0 | 6158.00 |
| 31 Jul, 2025 | 366.0 | 378.9 | 366.0 | 369.1 | 15.59 Thousand |
| 30 Jul, 2025 | 386.9 | 387.0 | 368.0 | 372.7 | 13.73 Thousand |
| 29 Jul, 2025 | 383.95 | 384.0 | 365.0 | 377.45 | 10.73 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC