IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 396.45 396.45 396.45 396.45 2950.00
12 Feb, 2025 404.5 404.5 404.5 404.5 6550.00
11 Feb, 2025 412.75 412.75 412.75 412.75 1571.00
10 Feb, 2025 421.15 421.15 421.15 421.15 1005.00
07 Feb, 2025 430.0 430.0 429.75 429.75 3415.00
06 Feb, 2025 446.6 447.0 438.5 438.5 7991.00
05 Feb, 2025 447.4 447.45 447.4 447.45 23.77 Thousand
04 Feb, 2025 440.8 440.8 437.9 438.7 20.66 Thousand
03 Feb, 2025 432.2 432.2 432.2 432.2 4967.00
01 Feb, 2025 441.0 441.0 441.0 441.0 9337.00