IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 340.55 340.55 340.55 340.55 28.59 Thousand
27 Sep, 2024 333.88 333.88 333.88 333.88 13.71 Thousand
26 Sep, 2024 327.34 327.34 327.34 327.34 10.89 Thousand
25 Sep, 2024 320.93 320.93 320.93 320.93 6290.00
24 Sep, 2024 314.64 314.64 314.64 314.64 13.18 Thousand
23 Sep, 2024 308.48 308.48 308.48 308.48 18.21 Thousand
20 Sep, 2024 302.44 302.44 302.44 302.44 9708.00
19 Sep, 2024 296.51 296.51 296.51 296.51 51.12 Thousand
18 Sep, 2024 285.51 290.7 285.51 290.7 12.03 Thousand
17 Sep, 2024 286.19 286.19 282.0 285.0 6002.00