Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 129.8 | 129.8 | 122.9 | 127.3 | 8547.00 |
| 09 Dec, 2021 | 130.0 | 132.0 | 126.5 | 127.25 | 14.2 Thousand |
| 08 Dec, 2021 | 141.95 | 141.95 | 128.3 | 129.7 | 16.84 Thousand |
| 07 Dec, 2021 | 138.75 | 140.05 | 129.8 | 136.3 | 18.71 Thousand |
| 06 Dec, 2021 | 139.0 | 140.25 | 127.9 | 135.95 | 32.93 Thousand |
| 03 Dec, 2021 | 128.6 | 134.5 | 128.15 | 133.6 | 17.38 Thousand |
| 02 Dec, 2021 | 122.95 | 128.4 | 122.3 | 128.1 | 6615.00 |
| 01 Dec, 2021 | 125.8 | 125.8 | 118.55 | 122.3 | 8298.00 |
| 30 Nov, 2021 | 125.5 | 128.5 | 122.1 | 124.15 | 9385.00 |
| 29 Nov, 2021 | 132.2 | 132.2 | 122.75 | 122.8 | 22.5 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC