Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 137.0 | 139.35 | 125.75 | 132.05 | 30.11 Thousand |
| 21 Jan, 2022 | 145.95 | 145.95 | 138.1 | 139.7 | 12.56 Thousand |
| 20 Jan, 2022 | 143.4 | 145.55 | 138.05 | 139.3 | 13.01 Thousand |
| 19 Jan, 2022 | 141.95 | 144.8 | 141.4 | 143.5 | 9141.00 |
| 18 Jan, 2022 | 145.75 | 147.95 | 142.0 | 143.0 | 9801.00 |
| 17 Jan, 2022 | 151.8 | 153.0 | 144.8 | 145.75 | 14.32 Thousand |
| 14 Jan, 2022 | 144.4 | 148.0 | 143.35 | 145.75 | 8568.00 |
| 13 Jan, 2022 | 147.6 | 149.75 | 142.5 | 144.35 | 7923.00 |
| 12 Jan, 2022 | 148.0 | 150.9 | 145.5 | 147.8 | 22.07 Thousand |
| 11 Jan, 2022 | 152.0 | 152.0 | 144.65 | 148.7 | 12 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC