Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 95.3 | 101.7 | 95.25 | 99.25 | 64.64 Thousand |
| 21 Feb, 2022 | 114.5 | 114.5 | 102.35 | 104.85 | 30.19 Thousand |
| 18 Feb, 2022 | 110.45 | 114.25 | 107.05 | 109.45 | 38.47 Thousand |
| 17 Feb, 2022 | 122.0 | 122.0 | 108.25 | 108.85 | 68.9 Thousand |
| 16 Feb, 2022 | 116.3 | 120.0 | 115.9 | 118.25 | 17.9 Thousand |
| 15 Feb, 2022 | 112.0 | 123.6 | 109.15 | 116.3 | 81.99 Thousand |
| 14 Feb, 2022 | 125.0 | 129.9 | 115.7 | 121.15 | 21.54 Thousand |
| 11 Feb, 2022 | 131.25 | 131.25 | 122.45 | 123.95 | 29.07 Thousand |
| 10 Feb, 2022 | 135.95 | 135.95 | 126.1 | 131.25 | 24.39 Thousand |
| 09 Feb, 2022 | 134.25 | 136.35 | 132.0 | 134.45 | 11.58 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC