Iris Business Services Limited (IRIS)

INR 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 140.5 140.8 127.65 139.6 40.12 Thousand
16 Nov, 2021 134.1 141.9 134.1 134.1 72.07 Thousand
15 Nov, 2021 141.2 141.2 141.15 141.15 10.01 Thousand
12 Nov, 2021 148.75 151.55 144.9 148.55 19.33 Thousand
11 Nov, 2021 153.05 153.05 145.5 147.95 30.59 Thousand
10 Nov, 2021 152.15 161.0 150.4 151.55 43.21 Thousand
09 Nov, 2021 161.8 165.5 152.0 158.3 148.38 Thousand
08 Nov, 2021 150.0 157.75 150.0 157.65 280.45 Thousand