Iris Business Services Limited (IRIS)
INR 372.0
(0.0%)
INR 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 122.95 | 128.4 | 122.3 | 128.1 | 6615.00 |
| 01 Dec, 2021 | 125.8 | 125.8 | 118.55 | 122.3 | 8298.00 |
| 30 Nov, 2021 | 125.5 | 128.5 | 122.1 | 124.15 | 9385.00 |
| 29 Nov, 2021 | 132.2 | 132.2 | 122.75 | 122.8 | 22.5 Thousand |
| 26 Nov, 2021 | 130.85 | 135.7 | 127.3 | 129.2 | 29.77 Thousand |
| 25 Nov, 2021 | 137.0 | 137.0 | 132.75 | 134.0 | 8614.00 |
| 24 Nov, 2021 | 135.35 | 139.6 | 134.45 | 136.05 | 5718.00 |
| 23 Nov, 2021 | 124.4 | 137.4 | 124.4 | 137.25 | 17.53 Thousand |
| 22 Nov, 2021 | 139.95 | 139.95 | 130.0 | 130.9 | 12.13 Thousand |
| 18 Nov, 2021 | 144.0 | 144.0 | 132.65 | 136.5 | 25.57 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC