Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 106.7 | 110.1 | 104.05 | 105.0 | 13.34 Thousand |
| 06 Apr, 2022 | 108.1 | 109.0 | 104.15 | 105.65 | 9991.00 |
| 05 Apr, 2022 | 104.0 | 110.1 | 104.0 | 108.1 | 13.24 Thousand |
| 04 Apr, 2022 | 107.0 | 110.1 | 102.55 | 104.45 | 14.36 Thousand |
| 01 Apr, 2022 | 102.75 | 108.65 | 101.3 | 106.35 | 24.13 Thousand |
| 31 Mar, 2022 | 102.45 | 102.45 | 100.05 | 100.75 | 989.61 Thousand |
| 30 Mar, 2022 | 103.7 | 104.25 | 100.0 | 100.55 | 14.31 Thousand |
| 29 Mar, 2022 | 102.0 | 102.4 | 99.0 | 100.15 | 25.46 Thousand |
| 28 Mar, 2022 | 106.2 | 106.2 | 99.2 | 100.35 | 29.55 Thousand |
| 25 Mar, 2022 | 105.35 | 106.95 | 102.0 | 102.55 | 16.43 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC