Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 101.85 | 120.2 | 99.35 | 118.0 | 112.02 Thousand |
| 08 Mar, 2022 | 100.3 | 104.0 | 97.9 | 100.2 | 18.2 Thousand |
| 07 Mar, 2022 | 93.05 | 104.0 | 93.05 | 99.35 | 44.68 Thousand |
| 04 Mar, 2022 | 109.5 | 109.5 | 103.0 | 106.85 | 11.46 Thousand |
| 03 Mar, 2022 | 104.8 | 109.75 | 99.1 | 106.35 | 40.02 Thousand |
| 02 Mar, 2022 | 101.7 | 107.5 | 101.0 | 102.35 | 34.61 Thousand |
| 28 Feb, 2022 | 107.8 | 111.5 | 102.25 | 106.5 | 41.31 Thousand |
| 25 Feb, 2022 | 99.75 | 111.9 | 98.1 | 106.25 | 28.19 Thousand |
| 24 Feb, 2022 | 102.5 | 102.5 | 95.25 | 96.95 | 45.93 Thousand |
| 23 Feb, 2022 | 99.85 | 109.8 | 98.55 | 103.8 | 38.24 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC