Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 137.0 | 138.5 | 130.0 | 131.4 | 10.35 Thousand |
| 07 Feb, 2022 | 145.0 | 145.0 | 134.3 | 135.65 | 10.99 Thousand |
| 04 Feb, 2022 | 148.5 | 148.5 | 138.0 | 139.7 | 17.17 Thousand |
| 03 Feb, 2022 | 143.05 | 148.85 | 140.5 | 147.25 | 13.64 Thousand |
| 02 Feb, 2022 | 142.25 | 147.35 | 139.95 | 143.9 | 13 Thousand |
| 01 Feb, 2022 | 148.0 | 150.4 | 132.1 | 141.6 | 37.57 Thousand |
| 31 Jan, 2022 | 136.9 | 142.0 | 131.9 | 141.9 | 50.06 Thousand |
| 28 Jan, 2022 | 128.15 | 132.2 | 125.6 | 129.1 | 23.19 Thousand |
| 27 Jan, 2022 | 121.1 | 135.0 | 121.1 | 124.6 | 27.31 Thousand |
| 25 Jan, 2022 | 130.0 | 131.75 | 125.1 | 126.1 | 24.04 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC