Iris Business Services Limited (IRIS)
INR 372.0
(0.0%)
INR 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 126.0 | 130.5 | 123.8 | 125.3 | 14.37 Thousand |
| 15 Dec, 2021 | 127.95 | 128.65 | 126.0 | 128.25 | 27.14 Thousand |
| 14 Dec, 2021 | 130.0 | 132.0 | 125.1 | 127.95 | 17.37 Thousand |
| 13 Dec, 2021 | 134.8 | 135.0 | 127.5 | 127.8 | 24.82 Thousand |
| 10 Dec, 2021 | 129.8 | 129.8 | 122.9 | 127.3 | 8547.00 |
| 09 Dec, 2021 | 130.0 | 132.0 | 126.5 | 127.25 | 14.2 Thousand |
| 08 Dec, 2021 | 141.95 | 141.95 | 128.3 | 129.7 | 16.84 Thousand |
| 07 Dec, 2021 | 138.75 | 140.05 | 129.8 | 136.3 | 18.71 Thousand |
| 06 Dec, 2021 | 139.0 | 140.25 | 127.9 | 135.95 | 32.93 Thousand |
| 03 Dec, 2021 | 128.6 | 134.5 | 128.15 | 133.6 | 17.38 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC