Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 106.95 | 121.0 | 104.0 | 107.1 | 19.99 Thousand |
| 22 Apr, 2022 | 108.0 | 110.0 | 104.9 | 105.45 | 15.94 Thousand |
| 21 Apr, 2022 | 102.1 | 109.5 | 102.1 | 108.65 | 26.63 Thousand |
| 20 Apr, 2022 | 104.9 | 106.0 | 102.0 | 102.45 | 11.04 Thousand |
| 19 Apr, 2022 | 109.85 | 109.85 | 103.7 | 104.5 | 12.94 Thousand |
| 18 Apr, 2022 | 106.1 | 114.9 | 104.0 | 106.8 | 19.28 Thousand |
| 13 Apr, 2022 | 108.9 | 109.9 | 105.1 | 105.85 | 14.51 Thousand |
| 12 Apr, 2022 | 110.75 | 112.3 | 105.35 | 108.35 | 9396.00 |
| 11 Apr, 2022 | 111.4 | 116.0 | 109.05 | 110.8 | 24.57 Thousand |
| 08 Apr, 2022 | 106.75 | 114.5 | 106.15 | 111.4 | 56.75 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC