Iris Business Services Limited (IRIS)
INR 370.0
(-100.0%)
INR 370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 151.8 | 153.0 | 144.8 | 145.75 | 14.32 Thousand |
| 14 Jan, 2022 | 144.4 | 148.0 | 143.35 | 145.75 | 8568.00 |
| 13 Jan, 2022 | 147.6 | 149.75 | 142.5 | 144.35 | 7923.00 |
| 12 Jan, 2022 | 148.0 | 150.9 | 145.5 | 147.8 | 22.07 Thousand |
| 11 Jan, 2022 | 152.0 | 152.0 | 144.65 | 148.7 | 12 Thousand |
| 10 Jan, 2022 | 149.0 | 149.8 | 144.15 | 147.2 | 10.99 Thousand |
| 07 Jan, 2022 | 147.0 | 151.6 | 141.3 | 146.9 | 49.85 Thousand |
| 06 Jan, 2022 | 150.9 | 151.95 | 144.7 | 148.3 | 27.14 Thousand |
| 05 Jan, 2022 | 159.0 | 159.0 | 146.7 | 149.25 | 31.54 Thousand |
| 04 Jan, 2022 | 158.0 | 162.4 | 154.0 | 156.7 | 75.55 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC