Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 89.25 92.0 86.35 88.1 15.15 Thousand
23 May, 2022 89.0 92.5 88.15 89.25 13.77 Thousand
20 May, 2022 92.55 96.85 88.55 90.55 31.11 Thousand
19 May, 2022 97.4 104.8 88.55 89.9 139.52 Thousand
18 May, 2022 81.8 96.2 81.8 95.8 60.63 Thousand
17 May, 2022 81.1 82.95 78.1 80.2 15.4 Thousand
16 May, 2022 80.1 83.1 78.3 81.3 11.16 Thousand
13 May, 2022 78.0 82.9 74.65 78.3 26.24 Thousand
12 May, 2022 78.35 79.7 71.1 74.15 41.96 Thousand
11 May, 2022 88.25 91.15 78.4 80.8 70.06 Thousand