Iris Business Services Limited (IRIS)
INR 370.0
(-100.0%)
INR 370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 112.0 | 123.6 | 109.15 | 116.3 | 81.99 Thousand |
| 14 Feb, 2022 | 125.0 | 129.9 | 115.7 | 121.15 | 21.54 Thousand |
| 11 Feb, 2022 | 131.25 | 131.25 | 122.45 | 123.95 | 29.07 Thousand |
| 10 Feb, 2022 | 135.95 | 135.95 | 126.1 | 131.25 | 24.39 Thousand |
| 09 Feb, 2022 | 134.25 | 136.35 | 132.0 | 134.45 | 11.58 Thousand |
| 08 Feb, 2022 | 137.0 | 138.5 | 130.0 | 131.4 | 10.35 Thousand |
| 07 Feb, 2022 | 145.0 | 145.0 | 134.3 | 135.65 | 10.99 Thousand |
| 04 Feb, 2022 | 148.5 | 148.5 | 138.0 | 139.7 | 17.17 Thousand |
| 03 Feb, 2022 | 143.05 | 148.85 | 140.5 | 147.25 | 13.64 Thousand |
| 02 Feb, 2022 | 142.25 | 147.35 | 139.95 | 143.9 | 13 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC