Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 80.2 82.35 78.0 78.35 16.05 Thousand
20 Jun, 2022 79.95 93.5 78.05 79.25 169.83 Thousand
17 Jun, 2022 78.0 78.6 78.0 78.35 5893.00
16 Jun, 2022 87.0 87.0 78.0 78.4 11.66 Thousand
15 Jun, 2022 80.5 80.5 79.3 79.6 3937.00
14 Jun, 2022 81.15 81.75 78.0 79.05 8587.00
13 Jun, 2022 84.25 84.25 79.0 79.6 5500.00
10 Jun, 2022 82.65 83.7 81.55 82.65 4367.00
09 Jun, 2022 80.7 84.0 79.55 82.95 8431.00
08 Jun, 2022 82.05 82.1 80.0 80.3 8386.00