Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 76.8 | 90.45 | 76.75 | 85.5 | 110.31 Thousand |
| 04 Jul, 2022 | 77.25 | 77.5 | 75.05 | 75.4 | 3641.00 |
| 01 Jul, 2022 | 79.35 | 79.95 | 74.65 | 75.8 | 7400.00 |
| 30 Jun, 2022 | 78.55 | 79.95 | 78.1 | 78.95 | 2422.00 |
| 29 Jun, 2022 | 80.1 | 80.55 | 78.25 | 78.65 | 2812.00 |
| 28 Jun, 2022 | 79.25 | 81.0 | 78.0 | 80.65 | 12.84 Thousand |
| 27 Jun, 2022 | 82.95 | 82.95 | 78.0 | 79.35 | 3653.00 |
| 24 Jun, 2022 | 80.1 | 84.0 | 80.1 | 82.15 | 5618.00 |
| 23 Jun, 2022 | 80.45 | 82.25 | 80.0 | 80.2 | 3498.00 |
| 22 Jun, 2022 | 79.15 | 84.85 | 79.15 | 81.05 | 9448.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC