Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 84.0 84.2 81.5 82.05 3444.00
18 Jul, 2022 85.9 85.9 82.0 83.1 4100.00
15 Jul, 2022 82.1 85.0 82.1 84.45 3498.00
14 Jul, 2022 84.5 84.75 82.45 82.95 2220.00
13 Jul, 2022 82.0 85.5 82.0 84.85 3503.00
12 Jul, 2022 84.5 86.0 82.0 83.4 5413.00
11 Jul, 2022 83.0 86.4 82.85 85.3 13.76 Thousand
08 Jul, 2022 86.5 86.5 83.0 84.5 4682.00
07 Jul, 2022 81.75 87.8 81.75 85.35 14.22 Thousand
06 Jul, 2022 87.15 89.4 82.1 82.55 24.14 Thousand