Iris Business Services Limited (IRIS)

INR 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 110.95 112.0 105.1 108.2 11.38 Thousand
15 Mar, 2022 111.4 115.45 103.3 106.5 23.8 Thousand
14 Mar, 2022 112.9 115.7 110.4 111.35 31.83 Thousand
11 Mar, 2022 108.6 112.25 108.0 109.95 18.4 Thousand
10 Mar, 2022 118.0 119.9 108.0 109.5 65.34 Thousand
09 Mar, 2022 101.85 120.2 99.35 118.0 112.02 Thousand
08 Mar, 2022 100.3 104.0 97.9 100.2 18.2 Thousand
07 Mar, 2022 93.05 104.0 93.05 99.35 44.68 Thousand
04 Mar, 2022 109.5 109.5 103.0 106.85 11.46 Thousand
03 Mar, 2022 104.8 109.75 99.1 106.35 40.02 Thousand