Iris Business Services Limited (IRIS)
INR 371.15
(1.68%)
INR 371.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 109.85 | 109.85 | 103.7 | 104.5 | 12.94 Thousand |
| 18 Apr, 2022 | 106.1 | 114.9 | 104.0 | 106.8 | 19.28 Thousand |
| 13 Apr, 2022 | 108.9 | 109.9 | 105.1 | 105.85 | 14.51 Thousand |
| 12 Apr, 2022 | 110.75 | 112.3 | 105.35 | 108.35 | 9396.00 |
| 11 Apr, 2022 | 111.4 | 116.0 | 109.05 | 110.8 | 24.57 Thousand |
| 08 Apr, 2022 | 106.75 | 114.5 | 106.15 | 111.4 | 56.75 Thousand |
| 07 Apr, 2022 | 106.7 | 110.1 | 104.05 | 105.0 | 13.34 Thousand |
| 06 Apr, 2022 | 108.1 | 109.0 | 104.15 | 105.65 | 9991.00 |
| 05 Apr, 2022 | 104.0 | 110.1 | 104.0 | 108.1 | 13.24 Thousand |
| 04 Apr, 2022 | 107.0 | 110.1 | 102.55 | 104.45 | 14.36 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC