Iris Business Services Limited (IRIS)
INR 367.1
(-1.58%)
INR 367.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 93.65 | 95.5 | 91.75 | 93.6 | 8296.00 |
| 04 May, 2022 | 96.9 | 103.0 | 89.0 | 91.05 | 41.23 Thousand |
| 02 May, 2022 | 95.25 | 98.2 | 90.55 | 93.6 | 27.51 Thousand |
| 29 Apr, 2022 | 99.0 | 100.7 | 97.05 | 98.45 | 9926.00 |
| 28 Apr, 2022 | 102.0 | 102.6 | 97.15 | 97.95 | 23.9 Thousand |
| 27 Apr, 2022 | 103.35 | 105.85 | 100.3 | 101.0 | 22.47 Thousand |
| 26 Apr, 2022 | 108.5 | 109.05 | 104.55 | 105.35 | 20.34 Thousand |
| 25 Apr, 2022 | 106.95 | 121.0 | 104.0 | 107.1 | 19.99 Thousand |
| 22 Apr, 2022 | 108.0 | 110.0 | 104.9 | 105.45 | 15.94 Thousand |
| 21 Apr, 2022 | 102.1 | 109.5 | 102.1 | 108.65 | 26.63 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC