Iris Business Services Limited (IRIS)
INR 357.6
(2.17%)
INR 357.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 82.05 | 82.1 | 80.0 | 80.3 | 8386.00 |
| 07 Jun, 2022 | 82.15 | 82.8 | 81.05 | 82.35 | 5908.00 |
| 06 Jun, 2022 | 83.4 | 84.4 | 82.1 | 83.3 | 5008.00 |
| 03 Jun, 2022 | 83.8 | 84.05 | 83.0 | 83.2 | 5105.00 |
| 02 Jun, 2022 | 84.2 | 84.2 | 81.65 | 83.4 | 6742.00 |
| 01 Jun, 2022 | 82.15 | 83.0 | 81.5 | 82.7 | 8010.00 |
| 31 May, 2022 | 82.55 | 83.1 | 80.25 | 80.8 | 8691.00 |
| 30 May, 2022 | 84.65 | 84.65 | 81.0 | 81.8 | 10.38 Thousand |
| 27 May, 2022 | 85.65 | 86.0 | 81.0 | 82.25 | 11.38 Thousand |
| 26 May, 2022 | 81.35 | 85.1 | 81.0 | 83.75 | 10.31 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC