Iris Business Services Limited (IRIS)
INR 367.1
(-1.58%)
INR 367.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 97.4 | 104.8 | 88.55 | 89.9 | 139.52 Thousand |
| 18 May, 2022 | 81.8 | 96.2 | 81.8 | 95.8 | 60.63 Thousand |
| 17 May, 2022 | 81.1 | 82.95 | 78.1 | 80.2 | 15.4 Thousand |
| 16 May, 2022 | 80.1 | 83.1 | 78.3 | 81.3 | 11.16 Thousand |
| 13 May, 2022 | 78.0 | 82.9 | 74.65 | 78.3 | 26.24 Thousand |
| 12 May, 2022 | 78.35 | 79.7 | 71.1 | 74.15 | 41.96 Thousand |
| 11 May, 2022 | 88.25 | 91.15 | 78.4 | 80.8 | 70.06 Thousand |
| 10 May, 2022 | 87.0 | 91.9 | 85.1 | 88.55 | 22.62 Thousand |
| 09 May, 2022 | 94.0 | 94.0 | 83.65 | 85.1 | 23.23 Thousand |
| 06 May, 2022 | 92.35 | 94.9 | 87.1 | 93.5 | 23.55 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC