Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 83.9 | 84.7 | 82.35 | 83.25 | 14.69 Thousand |
| 15 Sep, 2022 | 84.95 | 86.45 | 82.1 | 83.2 | 23.27 Thousand |
| 14 Sep, 2022 | 84.75 | 86.5 | 84.0 | 85.25 | 8856.00 |
| 13 Sep, 2022 | 87.0 | 90.4 | 85.1 | 85.45 | 47.47 Thousand |
| 12 Sep, 2022 | 88.6 | 96.0 | 85.5 | 86.15 | 131.02 Thousand |
| 09 Sep, 2022 | 86.0 | 92.1 | 84.3 | 88.6 | 87.06 Thousand |
| 08 Sep, 2022 | 87.0 | 87.0 | 81.75 | 84.65 | 15.1 Thousand |
| 07 Sep, 2022 | 85.8 | 86.8 | 84.95 | 85.6 | 9207.00 |
| 06 Sep, 2022 | 85.55 | 88.0 | 84.25 | 86.35 | 28.67 Thousand |
| 05 Sep, 2022 | 84.1 | 85.95 | 83.6 | 85.05 | 23.01 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC