Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 77.55 | 78.05 | 75.0 | 75.2 | 2947.00 |
| 14 Oct, 2022 | 78.2 | 79.05 | 75.6 | 76.05 | 5171.00 |
| 13 Oct, 2022 | 76.75 | 78.25 | 75.05 | 76.75 | 5470.00 |
| 12 Oct, 2022 | 78.95 | 78.95 | 75.6 | 76.65 | 7054.00 |
| 11 Oct, 2022 | 79.7 | 79.7 | 77.05 | 77.8 | 7067.00 |
| 10 Oct, 2022 | 79.1 | 79.1 | 76.8 | 77.45 | 4332.00 |
| 07 Oct, 2022 | 79.9 | 79.95 | 78.55 | 79.35 | 4605.00 |
| 06 Oct, 2022 | 81.5 | 81.5 | 77.4 | 78.75 | 17.65 Thousand |
| 04 Oct, 2022 | 79.6 | 81.5 | 78.55 | 80.25 | 5522.00 |
| 03 Oct, 2022 | 81.45 | 82.3 | 77.55 | 78.1 | 8552.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC