Iris Business Services Limited (IRIS)

INR 367.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 87.0 87.0 78.0 78.4 11.66 Thousand
15 Jun, 2022 80.5 80.5 79.3 79.6 3937.00
14 Jun, 2022 81.15 81.75 78.0 79.05 8587.00
13 Jun, 2022 84.25 84.25 79.0 79.6 5500.00
10 Jun, 2022 82.65 83.7 81.55 82.65 4367.00
09 Jun, 2022 80.7 84.0 79.55 82.95 8431.00
08 Jun, 2022 82.05 82.1 80.0 80.3 8386.00
07 Jun, 2022 82.15 82.8 81.05 82.35 5908.00
06 Jun, 2022 83.4 84.4 82.1 83.3 5008.00
03 Jun, 2022 83.8 84.05 83.0 83.2 5105.00