Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 75.45 | 77.5 | 75.35 | 76.2 | 6882.00 |
| 31 Oct, 2022 | 77.55 | 78.45 | 75.05 | 76.1 | 20.99 Thousand |
| 28 Oct, 2022 | 74.7 | 80.0 | 74.65 | 76.8 | 13.52 Thousand |
| 27 Oct, 2022 | 78.5 | 78.5 | 75.9 | 77.4 | 4926.00 |
| 25 Oct, 2022 | 76.15 | 78.8 | 75.55 | 77.1 | 6910.00 |
| 24 Oct, 2022 | 75.3 | 79.95 | 75.3 | 77.45 | 5418.00 |
| 21 Oct, 2022 | 75.25 | 77.6 | 75.0 | 75.2 | 3359.00 |
| 20 Oct, 2022 | 75.8 | 77.85 | 75.2 | 75.8 | 9881.00 |
| 19 Oct, 2022 | 77.1 | 77.3 | 75.0 | 75.65 | 5414.00 |
| 18 Oct, 2022 | 76.6 | 77.45 | 75.65 | 76.75 | 1461.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC