Iris Business Services Limited (IRIS)
INR 360.75
(0.94%)
INR 360.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 85.5 | 85.5 | 81.1 | 83.0 | 8341.00 |
| 01 Aug, 2022 | 88.7 | 88.85 | 83.15 | 84.3 | 12.13 Thousand |
| 29 Jul, 2022 | 80.05 | 93.55 | 80.0 | 87.65 | 77.26 Thousand |
| 28 Jul, 2022 | 79.5 | 79.95 | 79.25 | 79.5 | 1502.00 |
| 27 Jul, 2022 | 78.0 | 81.0 | 78.0 | 79.2 | 2920.00 |
| 26 Jul, 2022 | 78.25 | 79.95 | 78.25 | 79.2 | 4792.00 |
| 25 Jul, 2022 | 82.0 | 82.0 | 78.0 | 79.2 | 4567.00 |
| 22 Jul, 2022 | 80.8 | 81.6 | 80.0 | 80.8 | 5720.00 |
| 21 Jul, 2022 | 81.5 | 82.45 | 79.5 | 79.8 | 4161.00 |
| 20 Jul, 2022 | 83.05 | 83.1 | 78.25 | 80.1 | 15.08 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC