Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 80.75 | 93.0 | 79.9 | 85.9 | 558.41 Thousand |
| 29 Nov, 2022 | 82.7 | 83.35 | 78.8 | 79.15 | 40.47 Thousand |
| 28 Nov, 2022 | 88.7 | 88.7 | 81.7 | 82.6 | 81.9 Thousand |
| 25 Nov, 2022 | 88.7 | 91.2 | 85.55 | 87.4 | 158.34 Thousand |
| 24 Nov, 2022 | 84.95 | 97.4 | 82.05 | 87.75 | 933.15 Thousand |
| 23 Nov, 2022 | 71.1 | 87.1 | 71.1 | 85.25 | 1.37 Million |
| 22 Nov, 2022 | 69.2 | 75.8 | 67.8 | 72.6 | 89.28 Thousand |
| 21 Nov, 2022 | 73.1 | 73.4 | 66.7 | 67.9 | 33.68 Thousand |
| 18 Nov, 2022 | 74.0 | 74.9 | 71.7 | 73.1 | 16.8 Thousand |
| 17 Nov, 2022 | 75.4 | 76.1 | 71.5 | 73.0 | 49.22 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC