Iris Business Services Limited (IRIS)
INR 357.6
(2.17%)
INR 357.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 84.2 | 85.0 | 80.1 | 81.55 | 26.99 Thousand |
| 18 Aug, 2022 | 85.0 | 85.9 | 81.0 | 83.1 | 29.66 Thousand |
| 17 Aug, 2022 | 90.45 | 90.45 | 71.05 | 83.45 | 71.74 Thousand |
| 16 Aug, 2022 | 91.05 | 94.0 | 87.3 | 88.75 | 19.75 Thousand |
| 12 Aug, 2022 | 94.4 | 94.4 | 88.25 | 89.3 | 25.98 Thousand |
| 11 Aug, 2022 | 87.15 | 98.0 | 85.0 | 94.4 | 49.07 Thousand |
| 10 Aug, 2022 | 91.25 | 93.55 | 88.2 | 88.9 | 23.27 Thousand |
| 08 Aug, 2022 | 82.7 | 95.0 | 82.35 | 94.2 | 160.87 Thousand |
| 05 Aug, 2022 | 82.9 | 83.9 | 81.25 | 81.95 | 5913.00 |
| 04 Aug, 2022 | 84.7 | 85.0 | 80.0 | 82.05 | 13.27 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC