Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 84.25 84.25 82.0 83.4 31.03 Thousand
13 Dec, 2022 83.0 84.0 82.0 82.6 12.98 Thousand
12 Dec, 2022 85.0 85.0 81.8 82.45 29.82 Thousand
09 Dec, 2022 85.45 86.45 83.2 84.55 18.91 Thousand
08 Dec, 2022 86.65 88.55 82.95 85.4 56.72 Thousand
07 Dec, 2022 84.0 88.2 83.2 85.35 50.06 Thousand
06 Dec, 2022 81.7 84.45 80.55 83.75 28.45 Thousand
05 Dec, 2022 81.2 84.5 81.2 81.7 34.12 Thousand
02 Dec, 2022 82.55 84.95 80.45 82.05 62.23 Thousand
01 Dec, 2022 87.9 88.45 82.05 82.55 85.23 Thousand