Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 81.3 | 81.3 | 78.65 | 78.9 | 2648.00 |
| 10 Jan, 2023 | 82.35 | 82.35 | 79.3 | 79.85 | 6086.00 |
| 09 Jan, 2023 | 80.8 | 85.0 | 80.8 | 83.7 | 13.82 Thousand |
| 06 Jan, 2023 | 82.0 | 83.7 | 80.0 | 80.25 | 10.93 Thousand |
| 05 Jan, 2023 | 80.0 | 82.45 | 79.05 | 81.75 | 28.21 Thousand |
| 04 Jan, 2023 | 79.1 | 81.0 | 77.0 | 78.5 | 10.62 Thousand |
| 03 Jan, 2023 | 80.05 | 80.05 | 77.45 | 78.55 | 7836.00 |
| 02 Jan, 2023 | 75.25 | 82.5 | 75.25 | 80.05 | 20.67 Thousand |
| 30 Dec, 2022 | 76.75 | 78.55 | 76.15 | 76.65 | 14.21 Thousand |
| 29 Dec, 2022 | 75.0 | 77.95 | 74.05 | 76.6 | 11.33 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC