Iris Business Services Limited (IRIS)

INR 357.6

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 81.45 82.3 77.55 78.1 8552.00
30 Sep, 2022 78.85 82.9 77.05 81.45 22.9 Thousand
29 Sep, 2022 80.5 80.5 78.05 78.7 3499.00
28 Sep, 2022 80.6 81.15 75.6 77.95 7332.00
27 Sep, 2022 81.4 81.5 78.0 79.65 7905.00
26 Sep, 2022 82.65 82.65 77.3 78.95 16.91 Thousand
23 Sep, 2022 82.55 83.05 81.25 81.8 5543.00
22 Sep, 2022 82.1 83.85 81.5 82.15 8667.00
21 Sep, 2022 85.75 85.75 81.05 82.1 20.18 Thousand
20 Sep, 2022 85.35 85.7 83.55 84.1 4241.00