Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 78.6 | 81.8 | 78.05 | 79.85 | 14.52 Thousand |
| 24 Jan, 2023 | 77.55 | 83.95 | 76.5 | 78.55 | 40.15 Thousand |
| 23 Jan, 2023 | 78.35 | 79.85 | 76.25 | 77.5 | 12.01 Thousand |
| 20 Jan, 2023 | 81.05 | 81.05 | 77.9 | 78.35 | 9431.00 |
| 19 Jan, 2023 | 84.45 | 84.45 | 78.25 | 79.45 | 48.22 Thousand |
| 18 Jan, 2023 | 76.45 | 87.6 | 75.0 | 84.5 | 195.95 Thousand |
| 17 Jan, 2023 | 76.95 | 76.95 | 75.4 | 75.75 | 6190.00 |
| 16 Jan, 2023 | 77.6 | 77.9 | 76.1 | 76.3 | 9441.00 |
| 13 Jan, 2023 | 75.75 | 77.75 | 75.55 | 77.45 | 6593.00 |
| 12 Jan, 2023 | 80.0 | 80.0 | 74.4 | 75.5 | 18.43 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC