Iris Business Services Limited (IRIS)
INR 327.9
(0.11%)
INR 327.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 74.7 | 80.0 | 74.65 | 76.8 | 13.52 Thousand |
| 27 Oct, 2022 | 78.5 | 78.5 | 75.9 | 77.4 | 4926.00 |
| 25 Oct, 2022 | 76.15 | 78.8 | 75.55 | 77.1 | 6910.00 |
| 24 Oct, 2022 | 75.3 | 79.95 | 75.3 | 77.45 | 5418.00 |
| 21 Oct, 2022 | 75.25 | 77.6 | 75.0 | 75.2 | 3359.00 |
| 20 Oct, 2022 | 75.8 | 77.85 | 75.2 | 75.8 | 9881.00 |
| 19 Oct, 2022 | 77.1 | 77.3 | 75.0 | 75.65 | 5414.00 |
| 18 Oct, 2022 | 76.6 | 77.45 | 75.65 | 76.75 | 1461.00 |
| 17 Oct, 2022 | 77.55 | 78.05 | 75.0 | 75.2 | 2947.00 |
| 14 Oct, 2022 | 78.2 | 79.05 | 75.6 | 76.05 | 5171.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC