Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 83.35 | 85.0 | 81.35 | 82.2 | 24 Thousand |
| 08 Feb, 2023 | 80.0 | 85.0 | 80.0 | 81.8 | 38.79 Thousand |
| 07 Feb, 2023 | 81.7 | 83.05 | 77.55 | 79.25 | 26.56 Thousand |
| 06 Feb, 2023 | 81.7 | 82.45 | 80.45 | 81.85 | 9226.00 |
| 03 Feb, 2023 | 83.4 | 84.35 | 81.15 | 82.2 | 27.45 Thousand |
| 02 Feb, 2023 | 81.35 | 86.15 | 81.35 | 81.95 | 54.72 Thousand |
| 01 Feb, 2023 | 85.2 | 88.9 | 80.1 | 81.45 | 265.71 Thousand |
| 31 Jan, 2023 | 76.45 | 89.0 | 75.05 | 84.9 | 186.51 Thousand |
| 30 Jan, 2023 | 76.25 | 79.95 | 75.35 | 76.0 | 21.41 Thousand |
| 27 Jan, 2023 | 83.0 | 84.1 | 75.0 | 76.7 | 18.26 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC