Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 82.0 82.0 78.15 79.2 16.18 Thousand
09 Mar, 2023 81.6 82.55 80.65 81.95 12.25 Thousand
08 Mar, 2023 78.8 85.9 78.75 81.0 184.02 Thousand
06 Mar, 2023 78.05 78.95 77.2 77.85 8417.00
03 Mar, 2023 78.25 79.95 77.0 78.05 10.25 Thousand
02 Mar, 2023 80.35 80.35 78.1 78.25 35.01 Thousand
01 Mar, 2023 80.6 80.6 78.4 78.6 9263.00
28 Feb, 2023 80.2 80.2 78.0 78.4 8720.00
27 Feb, 2023 83.0 83.0 78.8 79.35 9770.00
24 Feb, 2023 83.4 83.4 80.1 81.55 10.83 Thousand