Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 75.65 75.65 73.65 74.25 3795.00
11 Apr, 2023 74.75 74.75 73.95 74.15 8408.00
10 Apr, 2023 75.2 75.2 71.85 74.0 18.44 Thousand
06 Apr, 2023 76.9 76.9 73.5 74.6 8977.00
05 Apr, 2023 71.5 78.0 70.95 76.75 29.1 Thousand
03 Apr, 2023 72.5 72.65 69.3 71.25 5431.00
31 Mar, 2023 69.65 71.9 69.55 70.6 4246.00
29 Mar, 2023 67.7 70.0 65.65 69.5 18.35 Thousand
28 Mar, 2023 70.9 70.9 66.25 67.15 42.65 Thousand
27 Mar, 2023 70.1 72.0 70.0 70.85 15.31 Thousand