Iris Business Services Limited (IRIS)

INR 326.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 75.25 82.5 75.25 80.05 20.67 Thousand
30 Dec, 2022 76.75 78.55 76.15 76.65 14.21 Thousand
29 Dec, 2022 75.0 77.95 74.05 76.6 11.33 Thousand
28 Dec, 2022 74.35 75.95 73.6 74.15 12.27 Thousand
27 Dec, 2022 73.75 74.5 72.2 74.0 8638.00
26 Dec, 2022 71.55 74.0 68.6 73.15 12.86 Thousand
23 Dec, 2022 74.0 74.0 70.0 70.6 17.85 Thousand
22 Dec, 2022 78.85 78.85 72.6 74.2 27.9 Thousand
21 Dec, 2022 81.1 82.2 76.6 77.35 22.06 Thousand
20 Dec, 2022 81.55 82.5 79.1 80.5 11.81 Thousand