Iris Business Services Limited (IRIS)

INR 326.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 77.6 77.9 76.1 76.3 9441.00
13 Jan, 2023 75.75 77.75 75.55 77.45 6593.00
12 Jan, 2023 80.0 80.0 74.4 75.5 18.43 Thousand
11 Jan, 2023 81.3 81.3 78.65 78.9 2648.00
10 Jan, 2023 82.35 82.35 79.3 79.85 6086.00
09 Jan, 2023 80.8 85.0 80.8 83.7 13.82 Thousand
06 Jan, 2023 82.0 83.7 80.0 80.25 10.93 Thousand
05 Jan, 2023 80.0 82.45 79.05 81.75 28.21 Thousand
04 Jan, 2023 79.1 81.0 77.0 78.5 10.62 Thousand
03 Jan, 2023 80.05 80.05 77.45 78.55 7836.00