Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 79.0 86.0 77.25 83.9 49.71 Thousand
25 May, 2023 79.9 80.5 78.65 79.0 3504.00
24 May, 2023 77.7 79.85 77.4 78.5 2894.00
23 May, 2023 78.9 79.65 77.3 78.0 8272.00
22 May, 2023 80.25 80.95 76.3 78.1 12.94 Thousand
19 May, 2023 80.3 84.0 79.0 80.1 39.54 Thousand
18 May, 2023 81.0 82.9 79.3 81.6 19.73 Thousand
17 May, 2023 79.3 80.55 79.0 80.05 6719.00
16 May, 2023 80.75 80.75 78.35 79.2 2742.00
15 May, 2023 81.9 81.9 78.0 78.25 15.6 Thousand