Iris Business Services Limited (IRIS)
INR 326.35
(-0.02%)
INR 326.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 76.45 | 89.0 | 75.05 | 84.9 | 186.51 Thousand |
| 30 Jan, 2023 | 76.25 | 79.95 | 75.35 | 76.0 | 21.41 Thousand |
| 27 Jan, 2023 | 83.0 | 84.1 | 75.0 | 76.7 | 18.26 Thousand |
| 25 Jan, 2023 | 78.6 | 81.8 | 78.05 | 79.85 | 14.52 Thousand |
| 24 Jan, 2023 | 77.55 | 83.95 | 76.5 | 78.55 | 40.15 Thousand |
| 23 Jan, 2023 | 78.35 | 79.85 | 76.25 | 77.5 | 12.01 Thousand |
| 20 Jan, 2023 | 81.05 | 81.05 | 77.9 | 78.35 | 9431.00 |
| 19 Jan, 2023 | 84.45 | 84.45 | 78.25 | 79.45 | 48.22 Thousand |
| 18 Jan, 2023 | 76.45 | 87.6 | 75.0 | 84.5 | 195.95 Thousand |
| 17 Jan, 2023 | 76.95 | 76.95 | 75.4 | 75.75 | 6190.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC