Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 79.0 79.0 78.25 78.55 6742.00
22 Jun, 2023 79.9 82.5 78.15 78.95 35.92 Thousand
21 Jun, 2023 80.0 80.2 79.2 79.9 6499.00
20 Jun, 2023 79.0 79.9 78.45 79.25 7663.00
19 Jun, 2023 79.0 80.0 78.6 79.6 9596.00
16 Jun, 2023 80.5 80.5 78.4 78.6 21.49 Thousand
15 Jun, 2023 80.0 80.0 78.55 79.05 14.3 Thousand
14 Jun, 2023 78.95 80.25 77.5 78.4 23.62 Thousand
13 Jun, 2023 80.8 80.95 77.4 78.25 18.88 Thousand
12 Jun, 2023 79.7 80.55 79.4 79.55 10.02 Thousand