Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 82.05 87.05 82.0 83.3 117.95 Thousand
21 Jul, 2023 83.8 83.85 80.7 81.45 43.47 Thousand
20 Jul, 2023 82.95 84.2 81.35 83.2 80.89 Thousand
19 Jul, 2023 78.0 83.4 75.35 81.75 244.02 Thousand
18 Jul, 2023 77.75 78.15 75.4 76.7 32.67 Thousand
17 Jul, 2023 78.4 78.95 77.1 77.7 17.88 Thousand
14 Jul, 2023 78.9 79.0 76.8 78.4 23.57 Thousand
13 Jul, 2023 78.05 79.9 76.4 77.45 27.69 Thousand
12 Jul, 2023 77.3 78.05 77.3 77.95 7596.00
11 Jul, 2023 79.95 79.95 77.05 77.3 21.03 Thousand