Iris Business Services Limited (IRIS)
INR 356.6
(4.36%)
INR 356.6
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 75.65 | 75.65 | 73.65 | 74.25 | 3795.00 |
| 11 Apr, 2023 | 74.75 | 74.75 | 73.95 | 74.15 | 8408.00 |
| 10 Apr, 2023 | 75.2 | 75.2 | 71.85 | 74.0 | 18.44 Thousand |
| 06 Apr, 2023 | 76.9 | 76.9 | 73.5 | 74.6 | 8977.00 |
| 05 Apr, 2023 | 71.5 | 78.0 | 70.95 | 76.75 | 29.1 Thousand |
| 03 Apr, 2023 | 72.5 | 72.65 | 69.3 | 71.25 | 5431.00 |
| 31 Mar, 2023 | 69.65 | 71.9 | 69.55 | 70.6 | 4246.00 |
| 29 Mar, 2023 | 67.7 | 70.0 | 65.65 | 69.5 | 18.35 Thousand |
| 28 Mar, 2023 | 70.9 | 70.9 | 66.25 | 67.15 | 42.65 Thousand |
| 27 Mar, 2023 | 70.1 | 72.0 | 70.0 | 70.85 | 15.31 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC